Hisseler – HATAY EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,67 -4,69 % 34.573.105,18 14:47
ACSEL ACIPAYAM SELULOZ 101,20 -2,60 % 6.113.908,55 14:43
ADEL ADEL KALEMCILIK 32,14 0,44 % 102.270.737,48 14:47
ADESE ADESE GAYRIMENKUL 1,82 -1,62 % 45.081.906,01 14:47
ADGYO ADRA GMYO 30,70 -3,52 % 34.946.664,12 14:47
AEFES ANADOLU EFES 159,10 -1,36 % 534.264.498,40 14:47
AFYON AFYON CIMENTO 14,82 -1,27 % 55.005.512,93 14:47
AGESA AGESA HAYAT EMEKLILIK 130,00 -0,31 % 25.126.571,50 14:47
AGHOL ANADOLU GRUBU HOLDING 278,75 -2,36 % 74.278.437,50 14:47
AGROT AGROTECH TEKNOLOJI 8,25 -3,06 % 113.084.834,44 14:47
AGYO ATAKULE GMYO 6,13 -2,85 % 2.183.980,56 14:32
AHGAZ AHLATCI DOGALGAZ 20,60 0,00 % 24.347.698,16 14:47
AHSGY AHES GMYO 20,98 2,94 % 43.192.556,79 14:47
AKBNK AKBANK 50,60 -3,16 % 3.883.474.697,03 14:47
AKCNS AKCANSA 166,60 -1,30 % 55.080.032,00 14:47
AKENR AKENERJI 9,58 -2,84 % 37.749.546,77 14:47
AKFGY AKFEN GMYO 1,88 -2,59 % 53.127.153,07 14:47
AKFIS AKFEN INSAAT 19,06 -2,76 % 67.947.073,60 14:47
AKFYE AKFEN YEN. ENERJI 16,52 3,25 % 99.210.693,56 14:47
AKGRT AKSIGORTA 6,06 -4,57 % 66.655.492,85 14:47
AKMGY AKMERKEZ GMYO 239,50 1,66 % 11.080.182,30 14:47
AKSA AKSA 10,71 -1,74 % 112.429.990,46 14:47
AKSEN AKSA ENERJI 33,52 1,76 % 103.690.939,42 14:47
AKSGY AKIS GMYO 6,67 -3,33 % 18.026.130,20 14:46
AKSUE AKSU ENERJI 19,35 2,27 % 10.693.727,38 14:47
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -1,69 % 10.104.416,77 14:46
ALARK ALARKO HOLDING 101,60 -0,49 % 919.519.171,75 14:47
ALBRK ALBARAKA TURK 5,78 -3,18 % 138.194.549,48 14:47
ALCAR ALARKO CARRIER 1.335,00 3,89 % 153.397.606,00 14:47
ALCTL ALCATEL LUCENT TELETAS 97,35 -3,99 % 33.026.115,75 14:47
ALFAS ALFA SOLAR ENERJI 48,80 -1,85 % 66.051.879,20 14:47
ALGYO ALARKO GMYO 17,77 -3,06 % 14.064.096,19 14:47
ALKA ALKIM KAGIT 6,82 -2,43 % 9.775.787,43 14:47
ALKIM ALKIM KIMYA 14,86 -1,39 % 15.395.717,70 14:47
ALKLC ALTINKILIC GIDA VE SUT 44,60 -3,71 % 176.603.386,66 14:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,96 -0,73 % 871.629.430,49 14:47
ALTNY ALTINAY SAVUNMA 83,15 -2,98 % 225.511.797,80 14:47
ALVES ALVES KABLO 27,52 -2,76 % 23.639.085,74 14:47
ANELE ANEL ELEKTRIK 14,77 -3,27 % 4.481.067,03 14:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,67 -3,61 % 22.225.255,04 14:47
ANHYT ANADOLU HAYAT EMEK. 85,70 -2,45 % 67.809.277,90 14:47
ANSGR ANADOLU SIGORTA 89,30 -5,00 % 158.072.341,05 14:47
ARASE DOGU ARAS ENERJI 39,46 1,08 % 26.564.863,40 14:47
ARCLK ARCELIK 128,00 -3,54 % 197.012.103,40 14:47
ARDYZ ARD BILISIM TEKNOLOJILERI 25,82 -3,22 % 28.019.663,24 14:47
ARENA ARENA BILGISAYAR 42,46 -2,66 % 54.091.352,08 14:47
ARMGD ARMADA GIDA 29,26 -2,53 % 27.457.881,14 14:47
ARSAN ARSAN TEKSTIL 19,30 -2,38 % 7.488.468,00 14:47
ARTMS ARTEMIS HALI 26,72 -3,12 % 39.620.473,26 14:47
ARZUM ARZUM EV ALETLERI 3,28 -3,24 % 27.574.717,96 14:47
ASELS ASELSAN 115,90 -1,28 % 2.165.273.149,30 14:47
ASGYO ASCE GMYO 10,37 -3,08 % 18.099.832,24 14:46
ASTOR ASTOR ENERJI 105,40 -0,19 % 817.746.802,70 14:47
ASUZU ANADOLU ISUZU 58,95 -2,80 % 40.395.079,25 14:47
ATAGY ATA GMYO 10,49 -2,87 % 1.158.120,26 14:47
ATAKP ATAKEY PATATES 36,26 -1,73 % 5.337.780,34 14:47
ATATP ATP YAZILIM 81,05 -3,11 % 17.465.980,45 14:46
ATEKS AKIN TEKSTIL 75,00 0,00 % 1.565.918,00 13:55
ATLAS ATLAS YAT. ORT. 5,29 1,73 % 4.335.705,32 14:47
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 4.770.810,30 13:55
AVGYO AVRASYA GMYO 9,11 -6,08 % 7.504.545,71 14:47
AVHOL AVRUPA YATIRIM HOLDING 38,00 -2,06 % 70.636.978,28 14:47
AVOD A.V.O.D GIDA VE TARIM 2,47 -2,76 % 6.705.245,37 14:47
AVPGY AVRUPAKENT GMYO 55,05 -1,78 % 59.607.387,30 14:47
AVTUR AVRASYA PETROL VE TUR. 10,08 -2,89 % 2.069.296,86 14:41
AYCES ALTINYUNUS CESME 431,50 -2,76 % 8.395.263,00 14:47
AYDEM AYDEM ENERJI 18,21 -2,83 % 17.168.896,28 14:47
AYEN AYEN ENERJI 25,08 -1,49 % 8.925.665,28 14:46
AYES AYES CELIK HASIR VE CIT 8,55 -2,84 % 514.507,75 13:55
AYGAZ AYGAZ 142,50 -3,98 % 34.301.615,10 14:47
AZTEK AZTEK TEKNOLOJI 39,70 -4,01 % 27.445.952,42 14:47
BAGFS BAGFAS 19,40 -3,19 % 9.767.947,39 14:47
BAHKM BAHADIR KIMYA 41,76 -0,67 % 20.961.710,84 14:47
BAKAB BAK AMBALAJ 28,30 -2,82 % 5.007.886,34 14:46
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 4.360.543,00 13:55
BALSU BALSU GIDA 14,32 -2,72 % 61.460.869,58 14:47
BANVT BANVIT 278,25 0,09 % 174.987.487,00 14:47
BARMA BAREM AMBALAJ 17,39 1,46 % 36.806.171,24 14:47
BASCM BASTAS BASKENT CIMENTO 9,94 -2,45 % 576.342,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,24 0,81 % 12.070.099,74 14:47
BAYRK BAYRAK TABAN SANAYI 17,22 -1,99 % 19.817.388,64 14:46
BEGYO BATI EGE GMYO 16,16 1,00 % 209.158.395,10 14:47
BERA BERA HOLDING 16,11 -2,01 % 76.484.283,37 14:47
BEYAZ BEYAZ FILO 23,48 9,93 % 81.550.501,34 14:45
BFREN BOSCH FREN SISTEMLERI 638,50 -2,67 % 30.484.421,50 14:47
BIENY BIEN YAPI URUNLERI 34,46 1,59 % 63.149.566,36 14:47
BIGCH BUYUK SEFLER BIGCHEFS 27,82 1,53 % 16.083.237,36 14:47
BIGEN BIRLESIM GRUP ENERJI 12,14 -0,90 % 332.613.051,54 14:47
BIMAS BIM MAGAZALAR 444,00 1,49 % 3.434.451.597,75 14:47
BINBN BIN ULASIM TEKNOLOJILERI 209,00 7,73 % 168.090.285,50 14:47
BINHO 1000 YATIRIMLAR HOL. 241,20 3,08 % 102.186.111,50 14:47
BIOEN BIOTREND CEVRE VE ENERJI 19,11 0,31 % 67.469.575,54 14:47
BIZIM BIZIM MAGAZALARI 24,42 -2,09 % 4.302.636,26 14:47
BJKAS BESIKTAS FUTBOL YAT. 3,30 -2,94 % 29.494.817,78 14:47
BLCYT BILICI YATIRIM 14,92 -2,93 % 4.093.102,12 14:47
BMSCH BMS CELIK HASIR 14,34 -1,31 % 11.912.421,08 14:45
BMSTL BMS BIRLESIK METAL 44,28 -1,60 % 116.658.779,86 14:47
BNTAS BANTAS AMBALAJ 5,55 -0,89 % 17.626.287,84 14:47
BOBET BOGAZICI BETON SANAYI 18,42 -2,33 % 21.911.516,31 14:47
BORLS BORLEASE OTOMOTIV 91,25 -1,56 % 21.563.911,25 14:47
BORSK BOR SEKER 20,14 -3,08 % 18.678.926,80 14:47
BOSSA BOSSA 6,93 1,17 % 58.499.658,36 14:47
BRISA BRISA 82,30 -2,43 % 8.862.541,75 14:47
BRKO BIRKO MENSUCAT 12,74 9,92 % 13.547.117,22 13:55
BRKSN BERKOSAN YALITIM 22,70 -0,53 % 2.675.132,04 14:45
BRKVY BIRIKIM VARLIK YONETIM 54,10 -3,57 % 40.702.153,90 14:47
BRLSM BIRLESIM MUHENDISLIK 16,15 -1,70 % 53.352.177,61 14:47
BRMEN BIRLIK MENSUCAT 5,59 -0,89 % 1.003.287,89 13:55
BRSAN BORUSAN BORU SANAYI 382,25 -4,68 % 187.731.537,25 14:47
BRYAT BORUSAN YAT. PAZ. 1.978,00 -3,28 % 77.662.373,00 14:47
BSOKE BATISOKE CIMENTO 13,98 1,23 % 129.971.277,65 14:47
BTCIM BATI CIMENTO 4,28 -1,38 % 59.734.037,69 14:47
BUCIM BURSA CIMENTO 7,45 -1,97 % 36.874.515,33 14:47
BULGS BULLS GSYO 25,70 3,63 % 1.077.665.838,20 14:47
BURCE BURCELIK 14,51 -3,27 % 10.306.789,74 14:47
BURVA BURCELIK VANA 104,30 -2,25 % 3.213.114,90 14:46
BVSAN BULBULOGLU VINC 106,90 -1,02 % 86.928.413,00 14:47
BYDNR BAYDONER RESTORANLARI 19,76 -1,79 % 9.540.933,51 14:47
CANTE CAN2 TERMIK 1,52 -1,94 % 214.466.944,07 14:47
CASA CASA EMTIA PETROL 59,90 -2,52 % 1.741.053,40 13:55
CATES CATES ELEKTRIK 27,36 -2,49 % 10.828.584,14 14:47
CCOLA COCA COLA ICECEK 51,15 -3,03 % 191.483.206,75 14:47
CELHA CELIK HALAT 19,84 -3,41 % 7.175.813,96 14:47
CEMAS CEMAS DOKUM 3,96 10,00 % 261.394.236,22 14:46
CEMTS CEMTAS 13,33 2,30 % 585.327.262,99 14:47
CEMZY CEM ZEYTIN 15,18 10,00 % 359.107.768,37 14:46
CEOEM CEO EVENT MEDYA 33,66 -1,75 % 50.031.994,82 14:47
CGCAM CAGDAS CAM 31,52 4,03 % 479.560.948,06 14:47
CIMSA CIMSA 43,22 -4,30 % 432.400.355,48 14:47
CLEBI CELEBI 3.155,00 0,16 % 226.114.745,00 14:47
CMBTN CIMBETON 2.289,00 -2,18 % 30.978.298,00 14:46
CMENT CIMENTAS 375,00 -2,34 % 1.265.984,00 13:55
CONSE CONSUS ENERJI 2,54 -1,93 % 10.125.139,37 14:47
COSMO COSMOS YAT. HOLDING 103,90 -1,89 % 2.111.983,70 14:43
CRDFA CREDITWEST FAKTORING 8,88 6,99 % 26.873.866,63 14:47
CRFSA CARREFOURSA 79,80 -2,44 % 8.571.662,75 14:47
CUSAN CUHADAROGLU METAL 21,90 -4,12 % 4.817.409,66 14:40
CVKMD CVK MADEN 9,79 -2,10 % 130.313.605,38 14:47
CWENE CW ENERJI 16,02 -2,79 % 50.338.426,98 14:47
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 52.035.149,45 14:46
DAGI DAGI GIYIM 6,66 -2,49 % 46.688.905,39 14:47
DAPGM DAP GAYRIMENKUL 7,36 -3,66 % 59.559.492,25 14:47
DARDL DARDANEL 4,77 -3,05 % 11.759.686,86 14:46
DCTTR DCT TRADING DIS TICARET 40,34 0,85 % 197.491.102,28 14:47
DENGE DENGE HOLDING 2,67 -3,96 % 17.336.556,04 14:46
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 307.338.607,75 14:46
DERIM DERIMOD 40,04 3,95 % 51.332.603,22 14:47
DESA DESA DERI 8,52 -2,18 % 4.503.011,74 14:47
DESPC DESPEC BILGISAYAR 42,72 -2,73 % 10.424.858,78 14:47
DEVA DEVA HOLDING 57,25 -2,47 % 12.735.573,40 14:46
DGATE DATAGATE BILGISAYAR 49,00 -2,10 % 5.403.871,46 14:46
DGGYO DOGUS GMYO 33,70 -2,03 % 2.387.156,62 14:44
DGNMO DOGANLAR MOBILYA 6,27 -2,79 % 16.244.434,26 14:47
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 % 1.251.273,72 13:55
DITAS DITAS DOGAN 12,44 -2,20 % 5.442.816,06 14:47
DMRGD DMR UNLU MAMULLER 14,15 -1,12 % 33.138.946,69 14:47
DMSAS DEMISAS DOKUM 7,07 -1,81 % 7.801.167,08 14:46
DNISI DINAMIK ISI MAKINA YALITIM 24,22 -2,02 % 22.512.725,78 14:46
DOAS DOGUS OTOMOTIV 224,80 -1,96 % 247.286.083,30 14:47
DOBUR DOGAN BURDA 211,30 0,14 % 36.407.405,60 14:46
DOCO DO-CO 5.480,00 -5,52 % 193.294.595,00 14:47
DOFER DOFER YAPI MALZEMELERI 24,94 -2,12 % 9.268.288,86 14:47
DOGUB DOGUSAN 16,48 -0,90 % 1.169.134,55 14:47
DOHOL DOGAN HOLDING 16,48 0,12 % 411.613.271,10 14:47
DOKTA DOKTAS DOKUMCULUK 19,40 -1,57 % 2.437.762,78 14:45
DSTKF DESTEK FINANS FAKTORING 150,60 1,76 % 297.203.470,70 14:47
DURDO DURAN DOGAN BASIM 3,53 -2,49 % 30.764.451,66 14:46
DURKN DURUKAN SEKERLEME 15,68 -2,18 % 43.690.949,15 14:46
DYOBY DYO BOYA 17,26 -1,26 % 323.694.909,25 14:47
DZGYO DENIZ GMYO 7,04 -2,36 % 57.048.972,05 14:47
EBEBK EBEBEK MAGAZACILIK 47,48 -1,74 % 10.714.130,62 14:46
ECILC ECZACIBASI ILAC 44,50 -1,29 % 36.607.584,26 14:47
ECZYT ECZACIBASI YATIRIM 174,10 -3,06 % 27.619.628,60 14:47
EDATA E-DATA TEKNOLOJI 4,09 -3,31 % 16.566.514,56 14:46
EDIP EDIP GAYRIMENKUL 19,02 -2,61 % 10.871.186,10 14:47
EFORC EFOR CAY SANAYI 79,20 -0,81 % 54.971.037,10 14:47
EGEEN EGE ENDUSTRI 9.000,00 -3,20 % 97.018.782,50 14:47
EGEGY EGEYAPI AVRUPA GMYO 15,64 1,03 % 30.364.004,97 14:47
EGEPO NASMED EGEPOL 6,24 -3,26 % 32.733.139,20 14:47
EGGUB EGE GUBRE 60,20 -2,98 % 17.413.109,40 14:47
EGPRO EGE PROFIL 22,70 -3,57 % 32.462.849,00 14:47
EGSER EGE SERAMIK 3,14 -3,68 % 7.260.579,62 14:47
EKGYO EMLAK KONUT GMYO 13,01 0,39 % 1.564.771.571,43 14:47
EKIZ EKIZ KIMYA 58,15 0,00 % 1.113.945,00 13:55
EKOS EKOS TEKNOLOJI 18,29 -2,92 % 14.825.845,56 14:46
EKSUN EKSUN GIDA 5,09 -3,05 % 9.031.964,99 14:47
ELITE ELITE NATUREL ORGANIK GIDA 43,14 -0,14 % 186.984.425,40 14:47
EMKEL EMEK ELEKTRIK 20,16 -1,85 % 69.216.285,24 14:47
EMNIS EMINIS AMBALAJ 333,00 -1,55 % 790.914,75 13:55
ENDAE ENDA ENERJI HOLDING 12,25 -2,85 % 23.487.133,70 14:47
ENERY ENERYA ENERJI 3,37 -2,03 % 98.212.699,47 14:47
ENJSA ENERJISA ENERJI 60,30 3,88 % 482.427.451,40 14:47
ENKAI ENKA INSAAT 59,65 0,08 % 813.513.202,75 14:47
ENSRI ENSARI DERI 20,20 6,77 % 127.638.270,89 14:47
ENTRA IC ENTERRA YEN. ENERJI 10,27 2,39 % 220.209.296,55 14:47
EPLAS EGEPLAST 4,60 -2,95 % 8.771.097,12 14:47
ERBOS ERBOSAN 166,40 -1,54 % 9.359.955,90 14:47
ERCB ERCIYAS CELIK BORU 80,15 -3,08 % 21.445.041,25 14:47
EREGL EREGLI DEMIR CELIK 21,04 -2,59 % 1.970.290.350,10 14:47
ERSU ERSU GIDA 17,11 9,96 % 28.806.483,35 14:45
ESCAR ESCAR FILO 50,20 -1,28 % 28.384.732,01 14:45
ESCOM ESCORT TEKNOLOJI 2,40 -3,23 % 14.033.909,02 14:46
ESEN ESENBOGA ELEKTRIK 38,26 -2,45 % 43.700.702,78 14:46
ETILR ETILER GIDA 11,79 9,98 % 474.880.965,83 14:47
ETYAT EURO TREND YAT. ORT. 9,90 -2,46 % 2.387.257,02 14:46
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 17.235.097,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,64 -1,10 % 1.090.069,07 14:43
EUPWR EUROPOWER ENERJI 27,64 -3,15 % 108.444.353,20 14:47
EUREN EUROPEN ENDUSTRI 4,18 -2,79 % 65.213.220,97 14:47
EUYO EURO YAT. ORT. 11,74 2,98 % 10.543.706,99 14:47
EYGYO EYG GMYO 2,36 0,85 % 31.386.791,71 14:47
FADE FADE GIDA 12,60 -2,55 % 5.643.754,86 14:44
FENER FENERBAHCE FUTBOL 53,05 4,12 % 451.206.364,70 14:47
FLAP FLAP KONGRE TOPLANTI HIZ. 7,41 1,51 % 7.478.386,83 14:47
FMIZP F-M IZMIT PISTON 296,50 -1,98 % 12.047.820,50 14:47
FONET FONET BILGI TEKNOLOJILERI 14,51 -3,91 % 55.491.649,23 14:47
FORMT FORMET METAL VE CAM 6,46 0,16 % 217.571.977,66 14:47
FORTE FORTE BILGI ILETISIM 74,95 -3,48 % 24.732.127,40 14:47
FRIGO FRIGO PAK GIDA 7,43 -1,59 % 15.072.516,69 14:43
FROTO FORD OTOSAN 1.023,00 -2,39 % 603.345.780,00 14:47
FZLGY FUZUL GMYO 34,44 0,06 % 46.532.717,48 14:47
GARAN GARANTI BANKASI 107,00 -3,43 % 1.736.738.971,10 14:47
GARFA GARANTI FAKTORING 15,69 -3,15 % 7.889.781,44 14:47
GEDIK GEDIK Y. MEN. DEG. 7,75 -1,77 % 3.843.631,30 14:43
GEDZA GEDIZ AMBALAJ 24,88 -2,74 % 19.087.952,34 14:47
GENIL GEN ILAC 156,10 7,14 % 157.573.350,40 14:47
GENTS GENTAS 20,32 2,89 % 69.836.615,52 14:47
GEREL GERSAN ELEKTRIK 8,30 -2,70 % 16.881.013,12 14:47
GESAN GIRISIM ELEKTRIK SANAYI 42,42 -2,48 % 90.384.948,76 14:47
GIPTA GIPTA OFIS KIRTASIYE 59,10 -1,58 % 131.683.571,00 14:47
GLBMD GLOBAL MEN. DEG. 9,50 -3,46 % 1.827.457,96 14:45
GLCVY GELECEK VARLIK YONETIMI 50,20 -3,18 % 20.998.107,91 14:47
GLRMK GULERMAK AGIR SANAYI 144,00 -2,04 % 307.508.475,30 14:47
GLRYH GULER YAT. HOLDING 2,90 -0,34 % 30.418.648,34 14:47
GLYHO GLOBAL YAT. HOLDING 7,28 -1,09 % 107.010.579,69 14:47
GMTAS GIMAT MAGAZACILIK 13,43 2,05 % 23.361.698,43 14:47
GOKNR GOKNUR GIDA 23,14 -3,34 % 113.625.142,98 14:47
GOLTS GOLTAS CIMENTO 388,00 -2,82 % 46.467.124,25 14:47
GOODY GOOD-YEAR 15,38 -1,35 % 27.575.011,82 14:46
GOZDE GOZDE GIRISIM 18,97 -2,22 % 7.193.946,11 14:46
GRNYO GARANTI YAT. ORT. 8,18 -2,15 % 877.084,14 14:46
GRSEL GUR-SEL TURIZM TASIMACILIK 272,00 0,28 % 428.484.696,75 14:47
GRTHO GRAINTURK HOLDING 363,00 -1,49 % 114.173.687,50 14:47
GSDDE GSD DENIZCILIK 7,46 -2,61 % 7.015.302,28 14:47
GSDHO GSD HOLDING 3,78 -2,07 % 32.835.420,73 14:46
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 151.631.135,29 14:47
GUBRF GUBRE FABRIK. 254,00 -4,33 % 577.908.753,45 14:47
GUNDG GUNDOGDU GIDA 55,20 -1,60 % 352.213.332,00 14:47
GWIND GALATA WIND ENERJI 25,72 3,71 % 47.906.837,82 14:47
GZNMI GEZINOMI SEYAHAT 105,70 0,28 % 36.276.888,10 14:47
HALKB T. HALK BANKASI 19,27 -2,48 % 713.683.158,54 14:47
HATEK HATAY TEKSTIL 25,30 -0,78 % 18.095.084,94 14:47
HATSN HATSAN GEMI 37,18 -2,92 % 18.531.343,38 14:47
HDFGS HEDEF GIRISIM 1,64 0,00 % 37.558.839,68 14:47
HEDEF HEDEF HOLDING 7,43 5,99 % 233.688.955,42 14:47
HEKTS HEKTAS 3,08 -2,22 % 197.484.852,00 14:47
HKTM HIDROPAR HAREKET KONTROL 11,71 -3,94 % 24.884.640,73 14:47
HLGYO HALK GMYO 2,50 -3,85 % 120.692.563,90 14:47
HOROZ HOROZ LOJISTIK 49,32 -3,01 % 48.572.285,76 14:47
HRKET HAREKET PROJE TASIMACILIGI 57,15 -2,72 % 61.992.729,15 14:47
HTTBT HITIT BILGISAYAR 46,80 -1,64 % 35.207.586,38 14:47
HUBVC HUB GIRISIM 1,77 -2,75 % 3.444.571,30 14:46
HUNER HUN YENILENEBILIR ENERJI 4,14 3,50 % 184.192.802,44 14:47
HURGZ HURRIYET GZT. 4,04 -2,42 % 5.974.692,84 14:47
ICBCT ICBC TURKEY BANK 12,21 -1,61 % 6.082.889,64 14:47
ICUGS ICU GIRISIM 11,86 -2,79 % 54.879.643,54 14:47
IDGYO IDEALIST GMYO 2,57 -1,53 % 4.614.364,94 14:44
IEYHO ISIKLAR ENERJI YAPI HOL. 10,04 0,70 % 141.308.819,01 14:47
IHAAS IHLAS HABER AJANSI 20,28 -3,98 % 20.488.405,33 14:46
IHEVA IHLAS EV ALETLERI 2,09 -2,34 % 1.627.309,25 14:47
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 45.224.237,95 14:47
IHLAS IHLAS HOLDING 2,24 -4,27 % 122.255.437,47 14:47
IHLGM IHLAS GAYRIMENKUL 1,57 -2,48 % 32.058.209,21 14:47
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 % 12.499.973,31 14:47
IMASM IMAS MAKINA 2,47 -1,59 % 19.246.589,54 14:47
INDES INDEKS BILGISAYAR 6,89 -2,82 % 22.345.047,53 14:47
INFO INFO YATIRIM 2,07 -4,17 % 7.537.875,24 14:47
INGRM INGRAM BILISIM 390,00 -4,12 % 11.312.567,25 14:47
INTEK INNOSA TEKNOLOJI 465,25 -1,85 % 4.618.791,25 13:55
INTEM INTEMA 192,90 -3,55 % 5.498.937,30 14:46
INVEO INVEO YATIRIM HOLDING 6,17 -3,59 % 9.473.583,65 14:47
INVES INVESTCO HOLDING 208,10 -3,34 % 19.042.835,60 14:46
IPEKE IPEK DOGAL ENERJI 58,60 -5,79 % 221.552.925,90 14:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 7.871.530,85 13:55
ISBTR IS BANKASI (B) 539.997,50 -1,74 % 1.079.995,00 12:55
ISCTR IS BANKASI (C) 11,67 -2,91 % 2.584.968.941,39 14:47
ISDMR ISKENDERUN DEMIR CELIK 34,30 -3,54 % 84.155.832,16 14:47
ISFIN IS FIN.KIR. 13,06 -3,33 % 34.732.549,62 14:47
ISGSY IS GIRISIM 31,94 -3,97 % 20.008.712,58 14:46
ISGYO IS GMYO 15,72 0,19 % 147.778.825,10 14:47
ISKPL ISIK PLASTIK 22,98 2,22 % 15.500.749,62 14:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,04 -3,35 % 240.457.337,46 14:47
ISSEN ISBIR SENTETIK DOKUMA 7,92 -0,50 % 3.299.648,36 14:47
ISYAT IS YAT. ORT. 7,70 1,85 % 16.399.153,46 14:47
IZENR IZDEMIR ENERJI 5,38 -1,65 % 45.506.949,05 14:47
IZFAS IZMIR FIRCA 76,00 2,29 % 52.712.932,70 14:47
IZINV IZ YATIRIM HOLDING 37,66 -2,69 % 2.389.926,02 14:43
IZMDC IZMIR DEMIR CELIK 4,67 -3,31 % 17.568.531,17 14:46
JANTS JANTSA JANT SANAYI 22,88 0,79 % 46.556.799,48 14:47
KAPLM KAPLAMIN 171,60 -3,70 % 17.076.399,90 14:47
KAREL KAREL ELEKTRONIK 8,45 -3,76 % 20.114.883,97 14:47
KARSN KARSAN OTOMOTIV 10,72 -2,37 % 95.896.697,14 14:47
KARTN KARTONSAN 81,45 -3,15 % 13.787.959,90 14:47
KARYE KARTAL YEN. ENERJI 27,00 1,96 % 76.691.872,88 14:47
KATMR KATMERCILER EKIPMAN 2,19 -2,67 % 75.629.993,66 14:47
KAYSE KAYSERI SEKER FABRIKASI 17,12 -2,17 % 11.204.170,53 14:47
KBORU KUZEY BORU 61,55 -4,13 % 27.808.299,50 14:47
KCAER KOCAER CELIK 11,79 -3,91 % 93.921.474,17 14:47
KCHOL KOC HOLDING 154,50 -3,80 % 3.043.514.548,20 14:47
KENT KENT GIDA 808,50 -2,06 % 3.204.894,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 865.611,80 13:55
KERVT KEREVITAS GIDA 16,21 -1,52 % 48.452.798,84 14:47
KFEIN KAFEIN YAZILIM 113,50 -3,98 % 45.086.361,70 14:47
KGYO KORAY GMYO 3,04 -1,94 % 12.413.165,18 14:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,27 -2,59 % 12.189.906,67 14:47
KLGYO KILER GMYO 4,72 -0,21 % 32.907.356,59 14:45
KLKIM KALEKIM KIMYEVI MADDELER 31,46 -2,30 % 103.534.917,80 14:47
KLMSN KLIMASAN KLIMA 22,18 -3,23 % 9.940.077,58 14:46
KLNMA T. KALKINMA BANK. 7,10 -1,53 % 520.451,58 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,84 -2,22 % 307.041,19 14:47
KLRHO KILER HOLDING 23,58 -1,75 % 3.256.377,24 14:37
KLSER KALESERAMIK 29,54 -0,54 % 23.220.005,44 14:47
KLSYN KOLEKSIYON MOBILYA 5,49 -2,14 % 22.144.729,64 14:47
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 -3,35 % 124.312.931,80 14:47
KMPUR KIMTEKS POLIURETAN 16,62 -2,24 % 12.059.107,28 14:47
KNFRT KONFRUT TARIM 10,22 -2,57 % 7.613.073,58 14:47
KOCMT KOC METALURJI 12,33 -1,99 % 24.675.548,57 14:47
KONKA KONYA KAGIT 32,82 -3,47 % 10.390.177,38 14:47
KONTR KONTROLMATIK TEKNOLOJI 27,66 -3,02 % 337.936.371,10 14:47
KONYA KONYA CIMENTO 5.337,50 -2,95 % 27.899.455,00 14:47
KOPOL KOZA POLYESTER 4,87 -3,18 % 35.125.343,80 14:47
KORDS KORDSA TEKNIK TEKSTIL 57,00 -2,40 % 23.152.427,30 14:47
KOTON KOTON MAGAZACILIK 14,48 -2,82 % 21.483.088,38 14:47
KOZAA KOZA MADENCILIK 78,60 -7,09 % 450.733.965,50 14:47
KOZAL KOZA ALTIN 28,00 -5,08 % 2.090.144.283,70 14:47
KRDMA KARDEMIR (A) 32,02 -1,78 % 51.816.020,56 14:47
KRDMB KARDEMIR (B) 21,60 -4,42 % 14.782.948,02 14:47
KRDMD KARDEMIR (D) 25,12 -6,13 % 1.516.151.350,84 14:47
KRGYO KORFEZ GMYO 12,06 1,94 % 75.621.131,89 14:47
KRONT KRON TEKNOLOJI 15,54 -2,88 % 6.092.979,96 14:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,56 -1,80 % 3.052.480,13 14:47
KRSTL KRISTAL KOLA 6,49 0,00 % 44.454.278,42 14:47
KRTEK KARSU TEKSTIL 23,56 -2,64 % 2.867.903,66 14:39
KRVGD KERVAN GIDA 1,98 -3,41 % 20.497.806,18 14:47
KSTUR KUSTUR KUSADASI TURIZM 5.750,00 -2,54 % 4.599.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,00 -1,25 % 418.169.901,00 14:47
KTSKR KUTAHYA SEKER FABRIKASI 62,30 -3,93 % 13.780.073,70 14:47
KUTPO KUTAHYA PORSELEN 74,40 -4,49 % 18.273.080,15 14:47
KUVVA KUVVA GIDA 54,70 3,31 % 4.165.363,90 13:55
KUYAS KUYAS YATIRIM 37,22 -0,11 % 278.940.397,44 14:47
KZBGY KIZILBUK GYO 7,04 -3,56 % 84.926.009,17 14:47
KZGYO KUZUGRUP GMYO 20,06 -3,74 % 11.439.734,72 14:45
LIDER LDR TURIZM 185,60 0,60 % 42.974.369,90 14:47
LIDFA LIDER FAKTORING 2,73 -1,80 % 13.379.764,99 14:47
LILAK LILA KAGIT 24,78 -2,36 % 82.163.490,12 14:47
LINK LINK BILGISAYAR 559,00 -2,78 % 232.631.473,50 14:46
LKMNH LOKMAN HEKIM SAGLIK 17,65 -3,08 % 15.906.822,34 14:47
LMKDC LIMAK DOGU ANADOLU 30,62 -1,29 % 84.377.434,94 14:47
LOGO LOGO YAZILIM 115,80 -1,03 % 37.006.478,80 14:46
LRSHO LORAS HOLDING 2,17 -1,36 % 33.223.095,64 14:47
LUKSK LUKS KADIFE 81,10 -2,29 % 9.996.460,25 14:47
LYDHO LYDIA HOLDING 81,55 -1,51 % 28.484.353,85 14:47
LYDYE LYDIA YESIL ENERJI 12.575,00 4,44 % 28.086.175,00 14:46
MAALT MARMARIS ALTINYUNUS 722,50 -3,47 % 18.669.382,00 14:47
MACKO MACKOLIK INTERNET HIZMETLERI 117,70 -0,25 % 14.111.659,40 14:47
MAGEN MARGUN ENERJI 28,86 -0,96 % 60.400.208,94 14:47
MAKIM MAKIM MAKINE 16,20 -4,71 % 12.217.088,62 14:47
MAKTK MAKINA TAKIM 13,08 2,67 % 344.252.471,57 14:47
MANAS MANAS ENERJI YONETIMI 10,80 -2,79 % 32.785.810,51 14:47
MARBL TUREKS TURUNC MADENCILIK 11,30 -3,75 % 17.059.345,31 14:46
MARKA MARKA YATIRIM HOLDING 60,45 -5,40 % 34.476.675,25 14:47
MARTI MARTI OTEL 2,98 -4,18 % 31.180.153,42 14:47
MAVI MAVI GIYIM 65,55 -2,46 % 267.784.611,30 14:47
MEDTR MEDITERA TIBBI MALZEME 32,26 -4,95 % 18.354.334,66 14:47
MEGAP MEGA POLIETILEN 2,88 -3,36 % 2.516.014,78 13:55
MEGMT MEGA METAL 31,30 -0,19 % 138.068.980,24 14:47
MEKAG MEKA GLOBAL MAKINE 43,34 0,37 % 46.990.217,58 14:47
MEPET METRO PETROL VE TESISLERI 8,81 -1,78 % 552.026,42 14:44
MERCN MERCAN KIMYA 21,94 3,10 % 140.968.459,16 14:47
MERIT MERIT TURIZM 12,00 -3,07 % 12.703.727,90 14:47
MERKO MERKO GIDA 13,31 -3,27 % 17.608.330,66 14:47
METRO METRO HOLDING 2,37 -3,27 % 8.817.577,75 14:47
METUR METEMTUR YATIRIM 15,17 -1,88 % 30.134.924,04 14:47
MGROS MIGROS TICARET 467,25 -1,68 % 581.014.851,75 14:47
MHRGY MHR GMYO 4,73 -3,67 % 11.679.790,12 14:46
MIATK MIA TEKNOLOJI 42,78 -0,83 % 789.533.543,04 14:47
MMCAS MMC SAN. VE TIC. YAT. 25,32 -1,48 % 1.366.428,30 13:55
MNDRS MENDERES TEKSTIL 9,07 -1,20 % 7.309.926,72 14:46
MNDTR MONDI TURKEY 5,26 -2,95 % 3.341.933,20 14:47
MOBTL MOBILTEL ILETISIM 3,63 -2,42 % 10.149.158,50 14:47
MOGAN MOGAN ENERJI 8,52 -2,07 % 31.803.367,84 14:47
MOPAS MOPAS MARKETCILIK 23,54 -0,08 % 58.038.705,78 14:47
MPARK MLP SAGLIK 309,00 0,00 % 63.426.969,75 14:47
MRGYO MARTI GMYO 1,37 -2,84 % 63.706.932,17 14:46
MRSHL MARSHALL 1.388,00 -2,87 % 22.325.427,00 14:47
MSGYO MISTRAL GMYO 4,01 -2,43 % 4.277.425,24 14:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,46 -4,09 % 21.856.217,84 14:45
MTRYO METRO YAT. ORT. 6,46 0,00 % 989.261,99 14:47
MZHLD MAZHAR ZORLU HOLDING 5,81 -1,02 % 1.119.219,13 14:46
NATEN NATUREL ENERJI 43,00 -1,96 % 87.882.627,76 14:47
NETAS NETAS TELEKOM. 51,25 -5,00 % 21.934.850,95 14:47
NIBAS NIGBAS NIGDE BETON 13,94 -1,90 % 6.871.182,55 14:46
NTGAZ NATURELGAZ 7,79 -4,77 % 57.476.429,03 14:47
NTHOL NET HOLDING 37,00 -3,39 % 48.995.287,00 14:47
NUGYO NUROL GMYO 6,53 -1,66 % 5.438.359,97 14:42
NUHCM NUH CIMENTO 247,70 -2,67 % 30.419.587,10 14:47
OBAMS OBA MAKARNACILIK 48,54 2,71 % 56.697.230,98 14:47
OBASE OBASE BILGISAYAR 30,56 -2,61 % 8.436.274,80 14:47
ODAS ODAS ELEKTRIK 4,74 -2,07 % 105.418.700,53 14:47
ODINE ODINE TEKNOLOJI 118,70 -1,82 % 138.924.602,10 14:47
OFSYM OFIS YEM GIDA 36,94 -4,20 % 17.390.904,98 14:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,55 -2,66 % 14.226.351,50 14:46
ONRYT ONUR TEKNOLOJI 58,50 -3,39 % 55.064.835,95 14:47
ORCAY ORCAY ORTAKOY CAY SANAYI 10,03 5,14 % 27.770.166,68 14:47
ORGE ORGE ENERJI ELEKTRIK 92,40 1,32 % 117.747.761,70 14:47
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,31 % 1.914.884,20 13:55
OSMEN OSMANLI MENKUL 8,54 -1,84 % 13.170.008,55 14:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 -1,15 % 35.007.588,74 14:47
OTKAR OTOKAR 458,75 -0,60 % 56.364.368,50 14:47
OTTO OTTO HOLDING 333,25 -0,82 % 5.178.647,50 14:47
OYAKC OYAK CIMENTO 27,04 -5,59 % 555.090.712,04 14:47
OYAYO OYAK YAT. ORT. 28,80 -1,17 % 8.086.535,88 14:47
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -1,50 % 3.550.382,33 14:47
OYYAT OYAK YATIRIM MENKUL 26,40 -3,86 % 6.427.787,30 14:45
OZATD OZATA DENIZCILIK 123,00 -2,38 % 63.494.208,70 14:47
OZGYO OZDERICI GMYO 4,80 -1,64 % 2.971.239,70 14:46
OZKGY OZAK GMYO 11,27 -2,51 % 27.430.961,66 14:47
OZRDN OZERDEN AMBALAJ 8,47 -2,08 % 1.407.979,03 14:35
OZSUB OZSU BALIK 32,86 -2,78 % 8.517.576,38 14:46
OZYSR OZYASAR TEL 22,52 -1,66 % 8.925.244,06 14:46
PAGYO PANORA GMYO 62,75 -0,55 % 5.392.560,30 14:47
PAMEL PAMEL ELEKTRIK 80,90 0,06 % 7.628.263,10 14:46
PAPIL PAPILON SAVUNMA 38,20 1,11 % 222.940.826,74 14:47
PARSN PARSAN 77,00 -2,96 % 10.175.092,50 14:47
PASEU PASIFIK EURASIA LOJISTIK 38,58 0,94 % 81.919.605,44 14:47
PATEK PASIFIK TEKNOLOJI 69,90 -2,24 % 218.945.929,55 14:47
PCILT PC ILETISIM MEDYA 11,66 -2,67 % 20.688.709,76 14:46
PEHOL PERA YATIRIM HOLDING 16,23 -0,49 % 479.143.467,53 14:47
PEKGY PEKER GMYO 1,47 -2,65 % 194.021.105,01 14:47
PENGD PENGUEN GIDA 7,15 -2,85 % 27.100.996,08 14:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -2,58 % 13.813.693,90 14:47
PETKM PETKIM 16,01 -1,78 % 351.981.657,82 14:47
PETUN PINAR ET VE UN 8,19 -1,80 % 8.350.664,39 14:45
PGSUS PEGASUS 254,75 0,00 % 1.559.138.987,75 14:47
PINSU PINAR SU 5,51 -4,67 % 11.495.937,27 14:47
PKART PLASTIKKART 58,75 -2,73 % 8.983.391,60 14:46
PKENT PETROKENT TURIZM 194,90 -2,35 % 18.114.024,20 14:47
PLTUR PLATFORM TURIZM 26,48 -3,92 % 78.739.211,02 14:47
PNLSN PANELSAN CATI CEPHE 38,00 -1,30 % 9.412.295,02 14:47
PNSUT PINAR SUT 8,15 -1,45 % 2.816.842,64 14:47
POLHO POLISAN HOLDING 15,05 -3,71 % 147.156.451,76 14:47
POLTK POLITEKNIK METAL 6.100,00 -0,53 % 9.797.680,00 14:45
PRDGS PARDUS GIRISIM 4,85 0,41 % 5.074.216,84 14:47
PRKAB TURK PRYSMIAN KABLO 25,36 -3,21 % 8.845.611,52 14:47
PRKME PARK ELEK.MADENCILIK 16,98 -3,08 % 9.990.424,47 14:47
PRZMA PRIZMA PRESS MATBAACILIK 10,28 2,80 % 8.545.479,15 14:46
PSDTC PERGAMON DIS TICARET 70,70 -2,48 % 4.345.246,95 14:46
PSGYO PASIFIK GMYO 1,75 -1,13 % 151.433.368,60 14:47
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,21 % 1.804.694,96 13:55
QNBTR QNB BANK 313,00 -4,86 % 1.415.656,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,25 0,00 % 101.186.284,56 14:47
RALYH RAL YATIRIM HOLDING 94,85 -2,72 % 58.876.977,30 14:47
RAYSG RAY SIGORTA 262,75 -2,50 % 162.472.589,00 14:47
REEDR REEDER TEKNOLOJI 11,68 -2,34 % 156.888.123,59 14:47
RGYAS RONESANS GAYRIMENKUL YAT. 105,80 -3,11 % 96.212.995,80 14:47
RNPOL RAINBOW POLIKARBONAT 24,80 -2,75 % 3.504.000,66 14:45
RODRG RODRIGO TEKSTIL 16,46 -3,18 % 1.258.283,18 14:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,65 -3,64 % 47.169.491,87 14:47
RUBNS RUBENIS TEKSTIL 21,78 -2,94 % 8.703.966,26 14:47
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 450.197.399,49 14:46
RYGYO REYSAS GMYO 14,08 -3,56 % 54.399.872,97 14:47
RYSAS REYSAS LOJISTIK 16,16 -2,71 % 15.718.414,32 14:47
SAFKR SAFKAR EGE SOGUTMACILIK 73,90 -1,40 % 24.415.205,30 14:47
SAHOL SABANCI HOLDING 77,90 -2,26 % 1.826.086.121,95 14:47
SAMAT SARAY MATBAACILIK 16,82 -2,77 % 9.755.467,12 14:47
SANEL SANEL MUHENDISLIK 24,30 -2,80 % 2.520.125,92 14:40
SANFM SANIFOAM ENDUSTRI 44,06 -4,22 % 24.677.429,54 14:45
SANKO SANKO PAZARLAMA 19,29 -2,58 % 4.744.979,03 14:47
SARKY SARKUYSAN 18,59 -2,67 % 27.635.333,78 14:47
SASA SASA POLYESTER 3,51 -0,57 % 777.098.261,39 14:47
SAYAS SAY YENILENEBILIR ENERJI 29,18 -2,41 % 11.979.351,28 14:47
SDTTR SDT UZAY VE SAVUNMA 187,90 -2,69 % 48.573.887,40 14:47
SEGMN SEGMEN KARDESLER GIDA 24,02 2,74 % 89.446.947,52 14:47
SEGYO SEKER GMYO 5,24 -2,96 % 60.599.833,00 14:47
SEKFK SEKER FIN. KIR. 7,17 -2,45 % 3.301.213,59 14:46
SEKUR SEKURO PLASTIK 16,10 0,00 % 16.452.013,64 14:47
SELEC SELCUK ECZA DEPOSU 62,75 0,16 % 54.286.311,45 14:47
SELGD SELCUK GIDA 46,66 -0,89 % 1.292.391,40 14:42
SELVA SELVA GIDA 1,68 -1,75 % 9.281.174,13 14:46
SERNT SERANIT GRANIT SERAMIK 9,20 2,56 % 132.264.193,97 14:47
SEYKM SEYITLER KIMYA 3,27 -4,39 % 8.161.605,84 14:47
SILVR SILVERLINE ENDUSTRI 16,01 -2,50 % 3.167.593,92 14:46
SISE SISE CAM 35,36 -3,23 % 897.102.399,32 14:47
SKBNK SEKERBANK 5,18 2,37 % 437.669.485,97 14:47
SKTAS SOKTAS 5,25 2,94 % 46.426.933,98 14:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,95 -4,86 % 9.737.809,50 14:45
SKYMD SEKER YATIRIM 16,86 -0,71 % 28.855.248,47 14:46
SMART SMARTIKS YAZILIM 26,34 -2,30 % 10.503.340,46 14:46
SMRTG SMART GUNES ENERJISI TEK. 31,12 -2,14 % 48.651.649,62 14:47
SMRVA SUMER VARLIK YONETIM 59,50 9,98 % 426.710.305,10 14:47
SNGYO SINPAS GMYO 3,42 -1,72 % 64.510.298,06 14:47
SNICA SANICA ISI SANAYI 3,82 -3,05 % 15.610.260,79 14:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,30 1,13 % 9.566.349,90 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,42 % 1.340.981,30 13:55
SODSN SODAS SODYUM SANAYII 93,20 -3,92 % 2.293.886,40 13:55
SOKE SOKE DEGIRMENCILIK 10,80 -2,53 % 8.978.914,54 14:46
SOKM SOK MARKETLER TICARET 34,96 -2,07 % 191.862.405,36 14:47
SONME SONMEZ FILAMENT 117,00 8,43 % 18.889.934,10 14:47
SRVGY SERVET GMYO 3,20 -3,32 % 51.883.489,11 14:47
SUMAS SUMAS SUNI TAHTA 358,75 -3,30 % 781.531,00 13:55
SUNTK SUN TEKSTIL 35,40 -2,48 % 26.280.233,28 14:47
SURGY SUR TATIL EVLERI GMYO 41,44 -3,22 % 32.786.508,96 14:47
SUWEN SUWEN TEKSTIL 19,99 -3,89 % 14.278.900,39 14:47
TABGD TAB GIDA 162,40 -2,81 % 61.011.102,50 14:47
TARKM TARKIM BITKI KORUMA 327,25 -3,32 % 28.772.568,75 14:47
TATEN TATLIPINAR ENERJI URETIM 35,94 -1,53 % 32.121.943,56 14:46
TATGD TAT GIDA 11,58 -2,85 % 11.978.626,80 14:47
TAVHL TAV HAVALIMANLARI 234,10 -0,85 % 521.753.748,70 14:47
TBORG T.TUBORG 168,00 -2,33 % 10.545.652,60 14:47
TCELL TURKCELL 87,50 -0,91 % 1.246.085.658,15 14:47
TCKRC KIRAC GALVANIZ 36,80 2,45 % 65.896.322,24 14:47
TDGYO TREND GMYO 15,50 3,06 % 55.533.428,47 14:47
TEKTU TEK-ART TURIZM 3,80 -3,06 % 8.507.272,47 14:47
TERA TERA YATIRIM MENKUL DEGERLER 52,40 0,00 % 150.336.239,60 14:47
TEZOL EUROPAP TEZOL KAGIT 16,36 -1,27 % 35.904.130,18 14:47
TGSAS TGS DIS TICARET 57,00 -1,04 % 2.211.893,05 14:45
THYAO TURK HAVA YOLLARI 301,00 -1,23 % 5.512.005.525,00 14:47
TKFEN TEKFEN HOLDING 126,50 -2,92 % 1.165.852.915,80 14:47
TKNSA TEKNOSA IC VE DIS TICARET 26,14 -1,80 % 68.850.917,86 14:47
TLMAN TRABZON LIMAN 86,60 -1,87 % 6.994.993,40 14:47
TMPOL TEMAPOL POLIMER PLASTIK 69,15 -1,21 % 4.660.533,50 14:47
TMSN TUMOSAN MOTOR VE TRAKTOR 93,35 -2,71 % 62.072.812,85 14:47
TNZTP TAPDI TINAZTEPE 34,36 -1,72 % 8.823.286,48 14:45
TOASO TOFAS OTO. FAB. 161,90 -1,22 % 614.654.815,30 14:47
TRCAS TURCAS PETROL 31,58 -1,93 % 23.983.716,26 14:47
TRGYO TORUNLAR GMYO 59,70 -2,61 % 52.521.815,20 14:47
TRILC TURK ILAC SERUM 22,22 -2,80 % 65.214.607,58 14:47
TSGYO TSKB GMYO 7,02 -3,44 % 33.500.061,91 14:47
TSKB T.S.K.B. 10,24 -3,21 % 256.224.039,44 14:47
TSPOR TRABZONSPOR SPORTIF 1,00 -2,91 % 155.072.249,03 14:47
TTKOM TURK TELEKOM 46,88 -1,22 % 596.770.643,10 14:47
TTRAK TURK TRAKTOR 751,00 -3,72 % 137.526.356,00 14:47
TUCLK TUGCELIK 7,71 -1,28 % 11.465.573,46 14:47
TUKAS TUKAS 1,99 -1,00 % 44.155.143,01 14:47
TUPRS TUPRAS 130,60 -2,76 % 1.227.853.818,70 14:47
TUREX TUREKS TURIZM TASIMACILIK 28,76 1,70 % 273.041.376,18 14:47
TURGG TURKER PROJE GAYRIMENKUL 431,50 -2,92 % 8.099.659,00 14:46
TURSG TURKIYE SIGORTA 17,26 -3,20 % 64.684.641,03 14:47
UFUK UFUK YATIRIM 637,50 5,20 % 17.207.696,50 14:47
ULAS ULASLAR TURIZM YAT. 22,60 -0,96 % 1.834.441,60 14:46
ULKER ULKER BISKUVI 108,40 -1,90 % 692.153.037,90 14:47
ULUFA ULUSAL FAKTORING 13,42 -1,11 % 13.150.156,49 14:45
ULUSE ULUSOY ELEKTRIK 131,50 -2,74 % 5.681.871,50 14:46
ULUUN ULUSOY UN SANAYI 5,65 -2,59 % 12.589.797,23 14:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,11 -0,30 % 1.866.223,48 14:45
USAK USAK SERAMIK 4,80 9,84 % 296.314.211,58 14:47
VAKBN VAKIFLAR BANKASI 22,16 -3,57 % 456.434.841,20 14:47
VAKFN VAKIF FIN. KIR. 2,29 -2,55 % 122.617.626,71 14:47
VAKKO VAKKO TEKSTIL 71,35 -0,56 % 35.209.248,60 14:47
VANGD VANET GIDA 21,32 -3,96 % 4.172.772,69 14:47
VBTYZ VBT YAZILIM 18,30 -3,58 % 9.285.800,78 14:47
VERTU VERUSATURK GIRISIM 30,36 -2,94 % 5.819.841,80 14:46
VERUS VERUSA HOLDING 229,70 -3,08 % 9.056.520,60 14:47
VESBE VESTEL BEYAZ ESYA 12,19 -2,17 % 34.370.702,01 14:47
VESTL VESTEL 46,28 -2,77 % 131.114.383,62 14:47
VKFYO VAKIF YAT. ORT. 16,65 -3,03 % 1.615.466,16 14:45
VKGYO VAKIF GMYO 1,98 -2,46 % 43.463.185,87 14:47
VKING VIKING KAGIT 29,38 5,91 % 14.541.190,46 14:46
VRGYO VERA KONSEPT GMYO 2,28 -2,98 % 31.939.042,74 14:47
VSNMD VISNE MADENCILIK 232,80 7,93 % 341.794.547,10 14:47
YAPRK YAPRAK SUT VE BESI CIFT. 495,75 -7,34 % 165.334.534,25 14:47
YATAS YATAS 24,68 -3,14 % 13.660.469,46 14:47
YAYLA YAYLA EN. UR. TUR. VE INS 19,90 -1,97 % 4.835.698,11 14:45
YBTAS YIBITAS INSAAT MALZEME 199.997,50 0,00 % 3.870.835,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,20 -1,80 % 221.294.041,48 14:47
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 51.186.226,61 14:47
YGGYO YENI GIMAT GMYO 81,50 -0,24 % 12.983.745,80 14:47
YGYO YESIL GMYO 6,61 9,80 % 11.937.784,35 13:55
YIGIT YIGIT AKU 26,34 -3,52 % 67.591.415,30 14:47
YKBNK YAPI VE KREDI BANK. 23,58 -1,83 % 3.211.383.240,06 14:47
YKSLN YUKSELEN CELIK 6,12 -4,52 % 64.761.514,14 14:47
YONGA YONGA MOBILYA 61,30 1,32 % 3.357.329,75 13:55
YUNSA YUNSA 5,93 -1,50 % 21.163.931,05 14:47
YYAPI YESIL YAPI 1,43 1,42 % 70.422.056,09 14:47
YYLGD YAYLA GIDA 8,89 -2,52 % 23.645.697,50 14:47
ZEDUR ZEDUR ENERJI 7,03 -2,63 % 4.049.704,44 14:46
ZOREN ZORLU ENERJI 3,41 -0,87 % 130.540.977,75 14:47
ZRGYO ZIRAAT GMYO 20,20 -1,66 % 64.762.135,74 14:46

UYGULAMALAR

HESABIM